LVMH Turbo Long 122,00

BNP, NL0012022503
+ LVMH Turbo Long 122,00 op mijn watchlist
48,546 18:30
-0,521 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,765 52,069 50,722
52,518 0 -0,444 -0,85%
03 jan 52,196 50,086 49,821
52,489 0 -1,983 -3,81%
06 jan 50,518 52,603 50,358
53,087 0 +2,517 +5,03%
07 jan 52,705 53,427 52,137
53,512 0 +0,824 +1,57%
08 jan 53,324 52,301 51,850
53,379 0 -1,126 -2,11%
09 jan 52,399 53,068 51,799
53,718 0 +0,767 +1,47%
10 jan 53,815 53,184 53,051
54,226 0 +0,116 +0,22%
13 jan 53,731 53,700 52,666
53,734 0 +0,516 +0,97%
14 jan 54,674 54,002 54,000
54,949 0 +0,302 +0,56%
15 jan 54,222 52,943 52,732
54,254 0 -1,059 -1,96%
16 jan 54,615 58,380 54,615
58,719 0 +5,437 +10,27%
17 jan 57,968 58,058 57,343
58,493 0 -0,322 -0,55%
20 jan 58,781 57,075 56,847
58,781 0 -0,983 -1,69%
21 jan 57,471 59,161 57,451
59,178 0 +2,086 +3,65%
22 jan 58,965 60,333 58,628
60,461 0 +1,172 +1,98%
23 jan 59,877 60,978 59,762
61,133 0 +0,645 +1,07%
24 jan 61,452 62,446 61,274
63,373 0 +1,468 +2,41%
27 jan 62,444 64,229 61,629
64,258 0 +1,783 +2,86%
28 jan 63,703 64,212 63,528
64,872 0 -0,017 -0,03%
29 jan 60,137 60,477 58,822
60,519 0 -3,735 -5,82%
30 jan 60,374 60,779 59,860
60,838 0 +0,302 +0,50%
31 jan 60,267 59,315 58,677
60,267 0 -1,464 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront