LVMH Turbo Long 122,00

BNP, NL0012022503
+ LVMH Turbo Long 122,00 op mijn watchlist
48,415 16:54
-0,444 (-0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,459 50,000 47,431
50,010 0 +2,200 +4,60%
03 dec 50,024 50,017 49,469
50,799 0 +0,017 +0,03%
04 dec 49,772 49,982 49,527
50,282 0 -0,035 -0,07%
05 dec 50,083 49,940 49,306
50,171 0 -0,042 -0,08%
06 dec 50,528 52,144 49,883
52,232 0 +2,204 +4,41%
09 dec 52,695 54,465 52,491
54,577 0 +2,321 +4,45%
10 dec 53,902 52,695 52,314
53,902 0 -1,770 -3,25%
11 dec 52,675 53,590 51,948
53,697 0 +0,895 +1,70%
12 dec 53,867 53,585 52,611
54,114 0 -0,005 -0,01%
13 dec 52,746 52,849 52,500
53,644 0 -0,736 -1,37%
16 dec 52,529 52,215 51,614
52,529 0 -0,634 -1,20%
17 dec 51,519 52,645 51,519
52,833 0 +0,430 +0,82%
18 dec 52,292 52,747 51,972
52,747 0 +0,102 +0,19%
19 dec 51,674 51,688 51,212
52,101 0 -1,059 -2,01%
20 dec 51,398 52,149 50,555
52,149 0 +0,461 +0,89%
23 dec 51,705 52,128 51,182
52,128 0 -0,021 -0,04%
24 dec 52,355 51,880 51,810
52,355 0 -0,248 -0,48%
27 dec 52,142 52,384 51,820
52,579 0 +0,504 +0,97%
30 dec 52,016 51,681 51,611
52,400 0 -0,703 -1,34%
31 dec 51,449 52,513 51,449
52,518 0 +0,832 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront