LVMH Turbo Long 122,00

BNP, NL0012022503
+ LVMH Turbo Long 122,00 op mijn watchlist
47,710 18:30
+0,091 (+0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,426 49,807 49,266
49,808 0 +0,200 +0,40%
04 nov 50,015 49,304 49,049
50,198 0 -0,503 -1,01%
05 nov 49,376 48,728 48,407
49,549 0 -0,576 -1,17%
06 nov 49,175 48,800 48,210
50,979 0 +0,072 +0,15%
07 nov 48,879 50,286 48,324
50,733 0 +1,486 +3,05%
08 nov 50,304 48,640 47,967
50,365 0 -1,646 -3,27%
11 nov 48,721 48,450 48,165
49,035 0 -0,190 -0,39%
12 nov 48,266 45,942 45,014
48,266 0 -2,508 -5,18%
13 nov 46,050 46,046 45,432
46,212 0 +0,104 +0,23%
14 nov 45,147 47,238 45,147
47,338 0 +1,192 +2,59%
15 nov 46,847 47,258 46,420
47,489 0 +0,020 +0,04%
18 nov 47,676 47,446 46,642
47,676 0 +0,188 +0,40%
19 nov 47,641 46,370 45,321
47,641 0 -1,076 -2,27%
20 nov 46,713 46,191 46,019
46,878 0 -0,179 -0,39%
21 nov 46,635 45,998 45,058
46,635 0 -0,193 -0,42%
22 nov 45,606 46,880 45,328
46,920 0 +0,882 +1,92%
25 nov 46,872 48,006 46,872
48,248 0 +1,126 +2,40%
26 nov 47,042 48,316 47,007
49,126 0 +0,310 +0,65%
27 nov 48,641 47,788 47,055
48,684 0 -0,528 -1,09%
28 nov 47,416 47,407 46,975
47,624 0 -0,381 -0,80%
29 nov 47,310 47,800 46,763
47,888 0 +0,393 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront