Air Liquide Turbo Long 57,90

BNP, NL0012030258
+ Air Liquide Turbo Long 57,90 op mijn watchlist
17,580 10:25
+0,180 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,470 16,590 16,280
16,680 0 -0,310 -1,83%
04 feb 16,770 16,670 16,470
16,770 0 +0,080 +0,48%
05 feb 16,650 16,640 16,480
16,710 0 -0,030 -0,18%
06 feb 16,750 16,970 16,450
17,020 0 +0,330 +1,98%
07 feb 16,960 16,910 16,810
17,150 0 -0,060 -0,35%
10 feb 16,860 16,930 16,700
17,000 0 +0,020 +0,12%
11 feb 16,960 17,060 16,880
17,140 0 +0,130 +0,77%
12 feb 17,110 17,210 16,870
17,210 0 +0,150 +0,88%
13 feb 17,290 17,400 17,100
17,520 0 +0,190 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront