Air Liquide Turbo Long 57,90

BNP, NL0012030258
+ Air Liquide Turbo Long 57,90 op mijn watchlist
16,980 10:20
+0,050 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,210 15,050 14,710
15,230 0 +0,030 +0,20%
03 jan 15,060 14,770 14,730
15,060 0 -0,280 -1,86%
06 jan 14,970 15,270 14,760
15,300 0 +0,500 +3,39%
07 jan 15,300 15,420 15,090
15,460 0 +0,150 +0,98%
08 jan 15,350 15,150 14,990
15,380 0 -0,270 -1,75%
09 jan 15,240 15,500 15,070
15,500 0 +0,350 +2,31%
10 jan 15,410 14,990 14,940
15,450 0 -0,510 -3,29%
13 jan 14,810 15,060 14,810
15,110 0 +0,070 +0,47%
14 jan 15,220 14,870 14,860
15,220 0 -0,190 -1,26%
15 jan 14,970 14,960 14,930
15,250 0 +0,090 +0,61%
16 jan 15,110 15,250 14,980
15,320 0 +0,290 +1,94%
17 jan 15,310 15,740 15,270
15,760 0 +0,490 +3,21%
20 jan 15,750 15,760 15,670
15,880 0 +0,020 +0,13%
21 jan 15,860 15,670 15,620
15,910 0 -0,090 -0,57%
22 jan 15,710 15,820 15,600
15,890 0 +0,150 +0,96%
23 jan 15,770 15,730 15,700
15,910 0 -0,090 -0,57%
24 jan 15,920 16,060 15,900
16,130 0 +0,330 +2,10%
27 jan 15,930 16,370 15,890
16,490 0 +0,310 +1,93%
28 jan 16,360 16,540 16,350
16,620 0 +0,170 +1,04%
29 jan 16,820 16,590 16,330
16,820 0 +0,050 +0,30%
30 jan 16,650 16,850 16,570
16,910 0 +0,260 +1,57%
31 jan 16,840 16,900 16,740
16,980 0 +0,050 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront