Air Liquide Turbo Long 58,50

BNP, NL0012030258
+ Air Liquide Turbo Long 58,50 op mijn watchlist
18,060 18:30
+0,040 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,470 16,590 16,280
16,680 0 -0,310 -1,83%
04 feb 16,770 16,670 16,470
16,770 0 +0,080 +0,48%
05 feb 16,650 16,640 16,480
16,710 0 -0,030 -0,18%
06 feb 16,750 16,970 16,450
17,020 0 +0,330 +1,98%
07 feb 16,960 16,910 16,810
17,150 0 -0,060 -0,35%
10 feb 16,860 16,930 16,700
17,000 0 +0,020 +0,12%
11 feb 16,960 17,060 16,880
17,140 0 +0,130 +0,77%
12 feb 17,110 17,210 16,870
17,210 0 +0,150 +0,88%
13 feb 17,290 17,400 17,100
17,520 0 +0,190 +1,10%
14 feb 17,510 17,550 17,210
17,660 0 +0,150 +0,86%
17 feb 17,530 17,550 17,450
17,600 0 0,000 0,00%
18 feb 17,450 17,580 17,440
17,660 0 +0,030 +0,17%
19 feb 17,570 17,270 17,240
17,600 0 -0,310 -1,76%
20 feb 17,340 17,240 17,230
17,440 0 -0,030 -0,17%
21 feb 18,180 18,190 18,010
18,390 0 +0,950 +5,51%
24 feb 18,270 17,790 17,600
18,300 0 -0,400 -2,20%
25 feb 17,700 17,810 17,520
17,820 0 +0,020 +0,11%
26 feb 17,970 17,800 17,710
17,990 0 -0,010 -0,06%
27 feb 17,780 17,580 17,510
17,840 0 -0,220 -1,24%
28 feb 17,340 17,910 17,320
17,950 0 +0,330 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront