Air Liquide Turbo Long 58,50

BNP, NL0012030258
+ Air Liquide Turbo Long 58,50 op mijn watchlist
18,060 18:30
+0,040 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,890 18,330 17,690
18,490 0 +0,420 +2,35%
04 mrt 18,200 18,160 17,950
18,280 0 -0,170 -0,93%
05 mrt 18,200 18,630 18,070
18,630 0 +0,470 +2,59%
06 mrt 18,680 18,410 18,130
18,700 0 -0,220 -1,18%
07 mrt 18,310 18,460 18,190
18,460 0 +0,050 +0,27%
10 mrt 18,650 18,750 18,510
19,090 0 +0,290 +1,57%
11 mrt 18,850 17,690 17,690
19,240 0 -1,060 -5,65%
12 mrt 18,120 18,500 17,880
18,640 0 +0,810 +4,58%
13 mrt 18,340 18,250 18,210
18,530 0 -0,250 -1,35%
14 mrt 18,440 18,610 18,260
18,610 0 +0,360 +1,97%
17 mrt 18,580 18,640 18,340
18,640 0 +0,030 +0,16%
18 mrt 18,570 18,330 18,320
18,580 0 -0,310 -1,66%
19 mrt 18,410 18,350 18,260
18,510 0 +0,020 +0,11%
20 mrt 18,570 18,020 17,990
18,570 0 -0,330 -1,80%
21 mrt 17,950 18,060 17,870
18,140 0 +0,040 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront