Air Liquide Turbo Long 58,50

BNP, NL0012030258
+ Air Liquide Turbo Long 58,50 op mijn watchlist
17,790 18:30
-0,020 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,100 15,570 15,100
15,590 0 +0,330 +2,17%
03 dec 15,560 15,630 15,500
15,730 0 +0,060 +0,39%
04 dec 15,540 15,740 15,510
15,810 0 +0,110 +0,70%
05 dec 15,600 15,880 15,590
15,910 0 +0,140 +0,89%
06 dec 15,900 16,010 15,670
16,030 0 +0,130 +0,82%
09 dec 15,970 15,970 15,810
16,040 0 -0,040 -0,25%
10 dec 15,940 15,580 15,560
16,020 0 -0,390 -2,44%
11 dec 15,620 15,600 15,470
15,640 0 +0,020 +0,13%
12 dec 15,620 15,560 15,460
15,640 0 -0,040 -0,26%
13 dec 15,630 15,510 15,480
15,670 0 -0,050 -0,32%
16 dec 15,430 15,470 15,400
15,520 0 -0,040 -0,26%
17 dec 15,370 15,410 15,250
15,510 0 -0,060 -0,39%
18 dec 15,350 15,340 15,300
15,450 0 -0,070 -0,45%
19 dec 15,170 14,850 14,850
15,230 0 -0,490 -3,19%
20 dec 14,730 14,880 14,640
14,890 0 +0,030 +0,20%
23 dec 14,810 14,810 14,710
14,920 0 -0,070 -0,47%
24 dec 14,870 14,760 14,720
14,870 0 -0,050 -0,34%
27 dec 14,700 14,930 14,620
14,950 0 +0,170 +1,15%
30 dec 14,900 14,780 14,720
15,000 0 -0,150 -1,00%
31 dec 14,770 15,020 14,760
15,030 0 +0,240 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront