SAP Turbo Long 81,30

BNP, NL0012038806
+ SAP Turbo Long 81,30 op mijn watchlist
178,110 18:30
+0,830 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 186,380 191,760 186,380
192,400 0 -4,465 -2,28%
04 feb 190,300 194,330 189,120
194,680 0 +2,570 +1,34%
05 feb 193,800 198,845 192,680
198,845 0 +4,515 +2,32%
06 feb 199,380 200,795 196,360
200,795 0 +1,950 +0,98%
07 feb 200,815 198,305 197,300
201,175 0 -2,490 -1,24%
10 feb 199,220 199,390 196,550
199,390 0 +1,085 +0,55%
11 feb 199,300 205,420 199,080
205,975 0 +6,030 +3,02%
12 feb 206,825 207,710 203,100
207,720 0 +2,290 +1,11%
13 feb 209,185 207,160 203,230
210,770 0 -0,550 -0,26%
14 feb 207,300 204,240 202,670
207,380 0 -2,920 -1,41%
17 feb 205,210 206,890 202,470
207,630 0 +2,650 +1,30%
18 feb 208,110 206,575 203,960
208,140 0 -0,315 -0,15%
19 feb 206,265 203,765 202,150
208,900 0 -2,810 -1,36%
20 feb 203,180 202,100 201,180
204,550 0 -1,665 -0,82%
21 feb 202,660 200,775 199,750
202,850 0 -1,325 -0,66%
24 feb 197,070 201,185 197,070
202,360 0 +0,410 +0,20%
25 feb 199,660 200,335 196,330
200,980 0 -0,850 -0,42%
26 feb 200,945 202,250 199,320
202,700 0 +1,915 +0,96%
27 feb 199,340 194,530 193,180
200,000 0 -7,720 -3,82%
28 feb 188,750 192,565 188,750
192,865 0 -1,965 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront