SAP Turbo Long 81,30

BNP, NL0012038806
178,110 18:30
+0,830 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 192,705 198,860 190,450
200,440 0 +6,295 +3,27%
04 mrt 195,785 188,520 185,960
195,785 0 -10,340 -5,20%
05 mrt 191,600 192,245 189,720
194,310 0 +3,725 +1,98%
06 mrt 194,150 186,420 183,180
194,825 0 -5,825 -3,03%
07 mrt 181,245 180,320 179,365
185,550 0 -6,100 -3,27%
10 mrt 180,370 168,485 166,770
180,720 0 -11,835 -6,56%
11 mrt 166,770 163,790 163,790
168,010 0 -4,695 -2,79%
12 mrt 166,365 170,030 164,430
170,030 0 +6,240 +3,81%
13 mrt 169,530 162,825 162,000
170,310 0 -7,205 -4,24%
14 mrt 164,170 169,810 163,110
170,160 0 +6,985 +4,29%
17 mrt 170,070 174,105 168,520
174,105 0 +4,295 +2,53%
18 mrt 175,630 173,335 170,490
175,955 0 -0,770 -0,44%
19 mrt 173,485 175,000 170,750
175,360 0 +1,665 +0,96%
20 mrt 176,125 177,280 173,220
177,940 0 +2,280 +1,30%
21 mrt 177,660 178,110 173,760
178,845 0 +0,830 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront