SAP Turbo Long 81,30

BNP, NL0012038806
+ SAP Turbo Long 81,30 op mijn watchlist
173,565 18:30
-1,965 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 152,420 158,645 150,980
159,105 0 +5,610 +3,67%
03 dec 158,345 160,550 157,370
161,025 0 +1,905 +1,20%
04 dec 161,650 169,375 161,600
169,855 0 +8,825 +5,50%
05 dec 169,655 169,555 167,070
169,690 0 +0,180 +0,11%
06 dec 168,700 169,875 166,320
170,015 0 +0,320 +0,19%
09 dec 167,500 168,430 165,970
168,530 0 -1,445 -0,85%
10 dec 166,760 168,220 166,760
169,180 0 -0,210 -0,12%
11 dec 168,460 166,135 161,310
168,680 0 -2,085 -1,24%
12 dec 165,690 169,415 165,350
169,485 0 +3,280 +1,97%
13 dec 169,795 168,855 167,040
169,915 0 -0,560 -0,33%
16 dec 167,220 168,775 166,840
168,775 0 -0,080 -0,05%
17 dec 168,060 167,215 165,610
168,310 0 -1,560 -0,92%
18 dec 167,145 168,560 166,480
168,670 0 +1,345 +0,80%
19 dec 164,450 164,635 163,150
165,780 0 -3,925 -2,33%
20 dec 162,540 165,500 159,390
165,500 0 +0,865 +0,53%
23 dec 164,660 166,095 162,540
166,095 0 +0,595 +0,36%
27 dec 167,410 167,125 165,080
168,160 0 +1,030 +0,62%
30 dec 167,510 163,210 162,910
167,510 0 -3,915 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront