IMCD Turbo Long 37,96

BNP, NL0012102743
+ IMCD Turbo Long 37,96 op mijn watchlist
91,990 11:05
-1,650 (-1,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,170 107,855 107,220
109,310 0 +0,235 +0,22%
03 jan 107,955 105,595 105,190
108,340 0 -2,260 -2,10%
06 jan 106,035 105,605 103,240
106,165 0 +0,010 +0,01%
07 jan 104,880 104,770 103,970
106,340 0 -0,835 -0,79%
08 jan 104,480 101,680 100,230
104,660 0 -3,090 -2,95%
09 jan 101,880 103,680 101,680
103,760 0 +2,000 +1,97%
10 jan 103,405 101,440 100,680
103,880 0 -2,240 -2,16%
13 jan 100,895 100,035 98,700
100,980 0 -1,405 -1,39%
14 jan 100,485 101,010 100,150
101,850 0 +0,975 +0,97%
15 jan 101,140 103,700 100,340
104,590 0 +2,690 +2,66%
16 jan 104,500 106,320 102,970
106,320 0 +2,620 +2,53%
17 jan 109,710 110,695 108,890
111,530 0 +4,375 +4,11%
20 jan 110,645 109,660 108,910
110,725 0 -1,035 -0,94%
21 jan 109,580 110,915 109,090
110,915 0 +1,255 +1,14%
22 jan 110,995 111,475 110,170
111,800 0 +0,560 +0,50%
23 jan 111,115 111,910 110,310
112,450 0 +0,435 +0,39%
24 jan 111,920 110,595 110,070
111,950 0 -1,315 -1,18%
27 jan 109,140 114,610 108,880
114,610 0 +4,015 +3,63%
28 jan 114,230 116,005 113,620
116,175 0 +1,395 +1,22%
29 jan 117,260 115,985 114,670
117,260 0 -0,020 -0,02%
30 jan 116,185 116,825 115,470
116,910 0 +0,840 +0,72%
31 jan 116,605 117,410 115,730
117,410 0 +0,585 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront