IMCD Turbo Long 37,96

BNP, NL0012102743
+ IMCD Turbo Long 37,96 op mijn watchlist
92,350 10:13
+0,165 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 107,830 107,845 106,530
108,210 0 -0,100 -0,09%
03 dec 107,330 108,665 107,250
108,735 0 +0,820 +0,76%
04 dec 108,595 108,065 106,670
109,020 0 -0,600 -0,55%
05 dec 107,795 108,145 107,400
109,370 25 +0,080 +0,07%
06 dec 107,815 113,155 107,795
114,045 0 +5,010 +4,63%
09 dec 113,020 112,950 111,500
114,400 0 -0,205 -0,18%
10 dec 112,250 112,280 110,140
112,390 0 -0,670 -0,59%
11 dec 112,210 115,360 110,950
115,420 0 +3,080 +2,74%
12 dec 115,430 114,460 113,510
115,520 0 -0,900 -0,78%
13 dec 113,450 113,455 113,400
114,790 0 -1,005 -0,88%
16 dec 110,460 112,280 109,460
112,300 0 -1,175 -1,04%
17 dec 111,595 110,070 108,650
111,605 0 -2,210 -1,97%
18 dec 109,830 110,525 109,550
111,300 0 +0,455 +0,41%
19 dec 108,415 105,575 104,220
108,875 0 -4,950 -4,48%
20 dec 105,035 106,630 104,240
106,630 0 +1,055 +1,00%
23 dec 106,105 105,275 103,500
106,155 0 -1,355 -1,27%
24 dec 105,360 106,460 105,340
106,980 0 +1,185 +1,13%
27 dec 106,810 107,310 106,280
107,675 0 +0,850 +0,80%
30 dec 107,120 105,230 104,630
107,200 0 -2,080 -1,94%
31 dec 105,250 107,620 105,250
107,620 0 +2,390 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront