IMCD Turbo Long 37,96

BNP, NL0012102743
+ IMCD Turbo Long 37,96 op mijn watchlist
91,605 18:30
-0,350 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 112,220 112,820 110,810
112,860 0 +0,380 +0,34%
04 nov 112,060 111,445 111,260
113,140 0 -1,375 -1,22%
05 nov 111,455 110,775 109,940
112,640 0 -0,670 -0,60%
06 nov 110,580 109,900 108,900
114,550 0 -0,875 -0,79%
07 nov 110,090 110,795 109,970
111,910 0 +0,895 +0,81%
08 nov 113,600 118,985 113,600
122,670 0 +8,190 +7,39%
11 nov 119,525 120,030 117,800
122,740 0 +1,045 +0,88%
12 nov 118,815 113,355 112,700
118,945 0 -6,675 -5,56%
13 nov 110,090 108,945 107,070
110,390 0 -4,410 -3,89%
14 nov 108,575 110,885 107,300
111,920 0 +1,940 +1,78%
15 nov 110,220 107,870 107,740
111,330 0 -3,015 -2,72%
18 nov 108,325 105,375 104,490
108,445 0 -2,495 -2,31%
19 nov 105,475 104,910 103,110
105,635 0 -0,465 -0,44%
20 nov 105,665 104,120 103,150
105,825 0 -0,790 -0,75%
21 nov 104,500 103,435 102,230
104,500 0 -0,685 -0,66%
22 nov 103,605 106,245 103,605
106,245 0 +2,810 +2,72%
25 nov 106,560 106,045 104,970
106,840 0 -0,200 -0,19%
26 nov 105,395 105,170 104,670
105,800 0 -0,875 -0,83%
27 nov 104,930 105,705 103,810
105,995 0 +0,535 +0,51%
28 nov 106,500 107,885 105,820
107,885 0 +2,180 +2,06%
29 nov 107,400 107,945 106,200
108,035 0 +0,060 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront