IMCD Turbo Long 42,98

BNP, NL0012119820
+ IMCD Turbo Long 42,98 op mijn watchlist
87,505 18:30
-1,265 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 104,360 103,245 102,530
104,710 0 +0,235 +0,23%
03 jan 103,335 100,975 100,700
103,920 0 -2,270 -2,20%
06 jan 101,405 101,005 98,610
101,555 0 +0,030 +0,03%
07 jan 100,240 100,150 99,300
101,670 0 -0,855 -0,85%
08 jan 99,860 97,060 95,510
100,000 0 -3,090 -3,09%
09 jan 97,250 99,070 97,110
99,150 0 +2,010 +2,07%
10 jan 98,765 96,820 96,060
99,140 0 -2,250 -2,27%
13 jan 96,275 95,415 94,080
96,310 0 -1,405 -1,45%
14 jan 95,925 96,390 95,610
97,180 0 +0,975 +1,02%
15 jan 96,500 99,080 95,820
99,920 0 +2,690 +2,79%
16 jan 99,680 101,690 98,320
101,690 0 +2,610 +2,63%
17 jan 104,590 106,075 104,040
106,870 0 +4,385 +4,31%
20 jan 106,015 105,040 104,320
106,125 0 -1,035 -0,98%
21 jan 105,020 106,285 104,480
106,285 0 +1,245 +1,19%
22 jan 106,315 106,855 105,580
106,980 0 +0,570 +0,54%
23 jan 106,485 107,280 105,680
107,800 0 +0,425 +0,40%
24 jan 107,290 105,975 105,420
107,330 0 -1,305 -1,22%
27 jan 104,560 109,970 104,120
109,970 0 +3,995 +3,77%
28 jan 109,600 111,375 108,960
111,525 0 +1,405 +1,28%
29 jan 112,610 111,345 110,080
112,610 0 -0,030 -0,03%
30 jan 111,585 112,195 110,890
112,260 0 +0,850 +0,76%
31 jan 112,005 112,780 111,150
112,780 0 +0,585 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront