IMCD Turbo Long 42,98

BNP, NL0012119820
+ IMCD Turbo Long 42,98 op mijn watchlist
82,580 16:50
-4,355 (-5,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 103,390 103,255 101,990
103,590 0 -0,100 -0,10%
03 dec 102,840 104,075 102,660
104,125 0 +0,820 +0,79%
04 dec 104,045 103,475 102,080
104,460 0 -0,600 -0,58%
05 dec 103,245 103,545 102,850
104,750 0 +0,070 +0,07%
06 dec 103,205 108,565 103,160
108,670 0 +5,020 +4,85%
09 dec 108,420 108,350 106,900
109,800 0 -0,215 -0,20%
10 dec 107,600 107,680 105,590
107,820 0 -0,670 -0,62%
11 dec 107,670 110,770 106,440
110,830 0 +3,090 +2,87%
12 dec 110,840 109,860 108,880
110,950 0 -0,910 -0,82%
13 dec 108,800 108,855 108,620
110,220 0 -1,005 -0,91%
16 dec 105,810 107,680 104,760
107,700 0 -1,175 -1,08%
17 dec 107,005 105,470 104,000
107,045 0 -2,210 -2,05%
18 dec 104,790 105,915 104,790
106,590 0 +0,445 +0,42%
19 dec 103,815 100,975 99,630
104,175 0 -4,940 -4,66%
20 dec 100,435 102,030 99,640
102,030 0 +1,055 +1,04%
23 dec 101,495 100,665 98,960
101,545 0 -1,365 -1,34%
24 dec 100,710 101,860 100,710
102,380 0 +1,195 +1,19%
27 dec 102,230 102,700 101,680
103,095 0 +0,840 +0,82%
30 dec 102,530 100,620 100,020
102,590 0 -2,080 -2,03%
31 dec 100,740 103,010 100,740
103,010 0 +2,390 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront