IMCD Turbo Long 42,98

BNP, NL0012119820
+ IMCD Turbo Long 42,98 op mijn watchlist
84,725 08:33
-2,060 (-2,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 107,700 108,250 106,300
108,300 0 +0,380 +0,35%
04 nov 107,510 106,875 106,735
108,570 0 -1,375 -1,27%
05 nov 106,885 106,205 105,420
108,070 0 -0,670 -0,63%
06 nov 106,075 105,330 104,260
109,960 0 -0,875 -0,82%
07 nov 105,460 106,215 105,460
107,400 0 +0,885 +0,84%
08 nov 109,450 114,415 109,450
118,300 0 +8,200 +7,72%
11 nov 115,005 115,460 113,480
118,180 0 +1,045 +0,91%
12 nov 114,165 108,735 108,170
114,365 0 -6,725 -5,82%
13 nov 105,450 104,375 102,500
105,820 0 -4,360 -4,01%
14 nov 103,925 106,305 102,720
107,360 0 +1,930 +1,85%
15 nov 105,650 103,290 103,110
106,800 0 -3,015 -2,84%
18 nov 103,765 100,795 99,910
103,865 0 -2,495 -2,42%
19 nov 100,855 100,330 98,530
101,180 0 -0,465 -0,46%
20 nov 101,065 99,540 98,570
101,195 0 -0,790 -0,79%
21 nov 99,790 98,845 97,570
99,890 0 -0,695 -0,70%
22 nov 98,925 101,665 98,925
101,695 0 +2,820 +2,85%
25 nov 102,110 101,465 100,290
102,280 0 -0,200 -0,20%
26 nov 100,785 100,580 100,060
101,210 0 -0,885 -0,87%
27 nov 100,430 101,125 99,180
101,395 0 +0,545 +0,54%
28 nov 101,920 103,295 101,080
103,325 0 +2,170 +2,15%
29 nov 102,830 103,355 101,610
103,445 0 +0,060 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront