IMCD Turbo Long 42,98

BNP, NL0012119820
+ IMCD Turbo Long 42,98 op mijn watchlist
82,345 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 117,725 116,330 114,850
118,250 0 -1,515 -1,29%
02 okt 116,240 117,695 114,490
117,745 0 +1,365 +1,17%
03 okt 116,820 115,365 114,500
116,950 0 -2,330 -1,98%
04 okt 114,995 114,100 113,430
115,330 0 -1,265 -1,10%
07 okt 113,800 113,620 111,610
113,880 0 -0,480 -0,42%
08 okt 112,345 113,210 111,150
113,210 0 -0,410 -0,36%
09 okt 112,970 114,505 112,340
114,515 0 +1,295 +1,14%
10 okt 114,050 113,730 111,670
114,200 0 -0,775 -0,68%
11 okt 113,510 114,265 112,550
114,575 0 +0,535 +0,47%
14 okt 114,505 114,705 113,380
114,705 0 +0,440 +0,39%
15 okt 114,625 115,475 114,605
116,440 0 +0,770 +0,67%
16 okt 114,985 113,850 112,550
114,995 0 -1,625 -1,41%
17 okt 111,820 113,450 108,870
113,450 0 -0,400 -0,35%
18 okt 113,210 113,710 112,010
113,720 0 +0,260 +0,23%
21 okt 113,290 115,235 112,680
115,265 0 +1,525 +1,34%
22 okt 115,085 110,760 108,510
115,085 0 -4,475 -3,88%
23 okt 110,830 109,705 108,700
110,830 0 -1,055 -0,95%
24 okt 109,855 110,580 108,970
111,090 0 +0,875 +0,80%
25 okt 110,370 111,515 109,690
111,670 0 +0,935 +0,85%
28 okt 111,855 113,620 111,320
113,620 0 +2,105 +1,89%
29 okt 113,820 112,035 111,410
114,110 0 -1,585 -1,40%
30 okt 111,535 110,300 109,010
111,535 0 -1,735 -1,55%
31 okt 109,375 107,870 106,410
109,475 0 -2,430 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront