IMCD Turbo Long 42,98

BNP, NL0012119820
+ IMCD Turbo Long 42,98 op mijn watchlist
76,315 18:30
-6,030 (-7,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 109,745 109,160 106,610
109,745 0 -0,405 -0,37%
03 sep 114,000 113,450 112,650
116,600 0 +4,290 +3,93%
04 sep 111,670 113,310 110,950
113,370 0 -0,140 -0,12%
05 sep 112,955 110,800 109,620
112,995 0 -2,510 -2,22%
06 sep 110,680 108,640 107,880
110,810 0 -2,160 -1,95%
09 sep 110,160 113,630 110,090
113,630 0 +4,990 +4,59%
10 sep 112,360 111,450 110,160
113,860 0 -2,180 -1,92%
11 sep 111,985 112,735 110,430
112,755 0 +1,285 +1,15%
12 sep 113,830 117,195 113,440
117,215 0 +4,460 +3,96%
13 sep 117,355 118,690 116,760
119,060 0 +1,495 +1,28%
16 sep 118,740 118,005 116,870
118,740 0 -0,685 -0,58%
17 sep 118,490 118,990 117,580
119,180 0 +0,985 +0,83%
18 sep 118,930 115,770 115,480
119,040 0 -3,220 -2,71%
19 sep 116,670 117,495 115,830
117,870 0 +1,725 +1,49%
20 sep 116,850 114,280 113,370
116,880 0 -3,215 -2,74%
23 sep 114,505 113,100 112,770
114,535 0 -1,180 -1,03%
24 sep 113,860 114,150 112,090
114,280 0 +1,050 +0,93%
25 sep 113,500 113,930 112,940
114,140 0 -0,220 -0,19%
26 sep 116,320 116,200 114,480
117,100 0 +2,270 +1,99%
27 sep 116,210 119,845 115,570
120,065 0 +3,645 +3,14%
30 sep 119,670 117,845 116,700
119,670 0 -2,000 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront