LVMH Turbo Long 185,40

BNP, NL0012122881
+ LVMH Turbo Long 185,40 op mijn watchlist
42,648 18:30
-0,526 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,131 51,974 49,966
52,257 0 -1,491 -2,79%
04 feb 51,848 52,357 51,277
52,408 0 +0,383 +0,74%
05 feb 51,585 51,583 50,890
51,975 0 -0,774 -1,48%
06 feb 51,528 52,711 50,854
52,806 0 +1,128 +2,19%
07 feb 53,157 51,478 51,236
53,179 0 -1,233 -2,34%
10 feb 51,534 51,740 50,796
51,769 0 +0,262 +0,51%
11 feb 51,399 51,619 50,679
51,663 0 -0,121 -0,23%
12 feb 51,939 52,193 50,486
52,208 0 +0,574 +1,11%
13 feb 52,729 53,859 52,441
53,874 0 +1,666 +3,19%
14 feb 54,214 54,318 54,061
54,900 0 +0,459 +0,85%
17 feb 54,420 53,307 52,378
54,431 0 -1,011 -1,86%
18 feb 53,451 53,325 52,766
53,676 0 +0,018 +0,03%
19 feb 53,493 52,421 51,733
53,508 0 -0,904 -1,70%
20 feb 51,983 52,573 51,563
52,721 0 +0,152 +0,29%
21 feb 53,043 53,138 52,591
53,419 0 +0,565 +1,07%
24 feb 52,884 52,103 51,750
53,376 0 -1,035 -1,95%
25 feb 51,738 51,316 51,176
51,842 0 -0,787 -1,51%
26 feb 52,370 53,031 52,335
53,495 0 +1,715 +3,34%
27 feb 52,565 52,365 51,568
52,568 0 -0,666 -1,26%
28 feb 51,468 52,270 50,927
52,289 0 -0,095 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront