LVMH Turbo Long 185,40

BNP, NL0012122881
+ LVMH Turbo Long 185,40 op mijn watchlist
41,810 18:30
+0,090 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,948 46,245 44,943
46,727 0 -0,440 -0,94%
03 jan 46,299 44,261 44,011
46,669 0 -1,984 -4,29%
06 jan 44,776 46,774 44,519
47,314 0 +2,513 +5,68%
07 jan 46,765 47,597 46,417
47,706 0 +0,823 +1,76%
08 jan 47,493 46,470 46,009
47,548 0 -1,127 -2,37%
09 jan 46,556 47,238 46,014
47,886 0 +0,768 +1,65%
10 jan 47,984 47,352 47,240
48,394 0 +0,114 +0,24%
13 jan 47,897 47,865 46,836
47,904 0 +0,513 +1,08%
14 jan 48,853 48,166 48,164
49,168 0 +0,301 +0,63%
15 jan 48,385 47,106 46,915
48,417 0 -1,060 -2,20%
16 jan 48,791 52,543 48,791
52,927 0 +5,437 +11,54%
17 jan 52,320 52,220 51,535
52,670 0 -0,323 -0,61%
20 jan 52,939 51,233 51,015
52,939 0 -0,987 -1,89%
21 jan 51,653 53,317 51,618
53,325 0 +2,084 +4,07%
22 jan 53,122 54,489 52,795
54,618 0 +1,172 +2,20%
23 jan 54,114 55,135 53,934
55,291 0 +0,646 +1,19%
24 jan 55,606 56,601 55,429
57,443 0 +1,466 +2,66%
27 jan 56,716 58,381 55,816
58,395 0 +1,780 +3,14%
28 jan 57,979 58,387 57,699
59,013 0 +0,006 +0,01%
29 jan 54,297 54,627 52,932
54,659 0 -3,760 -6,44%
30 jan 54,499 54,929 54,015
54,988 0 +0,302 +0,55%
31 jan 54,397 53,465 52,862
54,397 0 -1,464 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront