Flow Traders Turbo Long 2,16

BNP, NL0012490635
21,932 10:10
-0,194 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,840 22,536 21,840
22,641 0 +0,171 +0,76%
04 feb 22,607 22,610 22,411
22,699 0 +0,074 +0,33%
05 feb 22,567 22,749 22,548
22,771 0 +0,139 +0,61%
06 feb 22,887 22,373 22,318
22,888 0 -0,376 -1,65%
07 feb 22,402 22,186 21,838
22,408 0 -0,187 -0,84%
10 feb 22,289 22,126 21,922
22,308 0 -0,060 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront