Flow Traders Turbo Long 2,18

BNP, NL0012490635
+ Flow Traders Turbo Long 2,18 op mijn watchlist
25,453 18:30
-0,014 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,840 22,536 21,840
22,641 0 +0,171 +0,76%
04 feb 22,607 22,610 22,411
22,699 0 +0,074 +0,33%
05 feb 22,567 22,749 22,548
22,771 0 +0,139 +0,61%
06 feb 22,887 22,373 22,318
22,888 0 -0,376 -1,65%
07 feb 22,402 22,186 21,838
22,408 0 -0,187 -0,84%
10 feb 22,289 22,126 21,922
22,308 0 -0,060 -0,27%
11 feb 22,124 21,944 21,822
22,149 0 -0,182 -0,82%
12 feb 21,987 22,426 21,986
22,461 0 +0,482 +2,20%
13 feb 23,087 24,852 22,363
25,367 0 +2,426 +10,82%
14 feb 24,734 24,466 23,908
24,771 0 -0,386 -1,55%
17 feb 24,463 23,386 23,141
24,482 0 -1,080 -4,41%
18 feb 23,404 23,329 23,211
23,591 0 -0,057 -0,24%
19 feb 23,320 24,230 23,320
24,281 0 +0,901 +3,86%
20 feb 24,226 23,793 23,667
24,265 0 -0,437 -1,80%
21 feb 23,824 24,247 23,628
24,262 0 +0,454 +1,91%
24 feb 24,475 24,063 23,931
24,475 0 -0,184 -0,76%
25 feb 23,978 24,104 23,801
24,114 0 +0,041 +0,17%
26 feb 24,216 23,779 23,671
24,236 0 -0,325 -1,35%
27 feb 23,810 23,693 23,388
23,838 0 -0,086 -0,36%
28 feb 23,400 23,625 23,380
23,640 0 -0,068 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront