Flow Traders Turbo Long 2,18

BNP, NL0012490635
+ Flow Traders Turbo Long 2,18 op mijn watchlist
25,453 18:30
-0,014 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,777 20,101 19,708
20,211 0 +0,419 +2,13%
03 jan 20,151 20,023 19,928
20,228 0 -0,078 -0,39%
06 jan 20,039 20,005 19,752
20,045 15 -0,018 -0,09%
07 jan 19,925 20,639 19,892
20,751 0 +0,634 +3,17%
08 jan 20,903 21,368 20,882
21,508 0 +0,729 +3,53%
09 jan 21,472 21,700 21,118
21,719 0 +0,332 +1,55%
10 jan 21,652 21,354 21,168
21,677 0 -0,346 -1,59%
13 jan 21,248 21,090 20,901
21,248 0 -0,264 -1,24%
14 jan 21,211 20,964 20,921
21,270 0 -0,126 -0,60%
15 jan 20,998 21,236 20,931
21,236 0 +0,272 +1,30%
16 jan 21,325 21,737 21,028
21,737 0 +0,501 +2,36%
17 jan 21,740 22,027 21,587
22,028 0 +0,290 +1,33%
20 jan 21,935 21,515 21,501
22,326 0 -0,512 -2,32%
21 jan 21,625 21,757 21,606
21,861 0 +0,242 +1,12%
22 jan 21,021 21,853 20,911
21,951 0 +0,096 +0,44%
23 jan 21,798 21,935 21,687
22,067 0 +0,082 +0,38%
24 jan 21,914 21,461 21,398
21,988 0 -0,474 -2,16%
27 jan 21,205 21,796 21,184
22,061 0 +0,335 +1,56%
28 jan 21,795 21,857 21,501
21,877 0 +0,061 +0,28%
29 jan 22,087 21,761 21,371
22,087 0 -0,096 -0,44%
30 jan 21,840 21,929 21,778
22,067 0 +0,168 +0,77%
31 jan 21,892 22,365 21,892
22,365 0 +0,436 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront