Flow Traders Turbo Long 2,18

BNP, NL0012490635
+ Flow Traders Turbo Long 2,18 op mijn watchlist
25,411 15:15
-0,051 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,126 19,111 19,002
19,341 0 -0,140 -0,73%
03 dec 19,138 19,003 18,862
19,159 0 -0,108 -0,57%
04 dec 18,971 19,351 18,882
19,391 0 +0,348 +1,83%
05 dec 19,335 19,573 19,335
19,658 0 +0,222 +1,15%
06 dec 19,508 19,478 19,368
19,688 0 -0,095 -0,49%
09 dec 19,461 19,312 19,141
19,543 0 -0,166 -0,85%
10 dec 19,206 19,250 19,091
19,250 0 -0,062 -0,32%
11 dec 19,259 19,240 19,101
19,260 0 -0,010 -0,05%
12 dec 19,263 19,653 19,218
19,653 0 +0,413 +2,15%
13 dec 19,624 20,619 19,624
20,696 0 +0,966 +4,92%
16 dec 20,411 20,740 20,411
20,740 0 +0,121 +0,59%
17 dec 20,566 20,490 20,391
20,711 0 -0,250 -1,21%
18 dec 20,476 20,376 20,282
20,522 0 -0,114 -0,56%
19 dec 20,340 20,660 20,340
20,788 0 +0,284 +1,39%
20 dec 20,570 20,120 19,948
20,570 0 -0,540 -2,61%
23 dec 19,958 19,688 19,452
19,959 0 -0,432 -2,15%
24 dec 19,691 19,552 19,492
19,691 0 -0,136 -0,69%
27 dec 19,544 19,717 19,488
19,787 0 +0,165 +0,84%
30 dec 19,700 19,542 19,532
19,712 0 -0,175 -0,89%
31 dec 19,522 19,682 19,502
19,692 0 +0,140 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront