Flow Traders Turbo Long 2,18

BNP, NL0012490635
+ Flow Traders Turbo Long 2,18 op mijn watchlist
25,621 14:55
+0,134 (+0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,207 18,740 18,708
19,268 0 -0,482 -2,51%
04 nov 18,759 18,619 18,580
18,759 0 -0,121 -0,65%
05 nov 18,652 19,866 18,652
19,867 0 +1,247 +6,70%
06 nov 19,875 19,496 19,121
20,017 0 -0,370 -1,86%
07 nov 19,506 19,809 19,427
19,809 0 +0,313 +1,61%
08 nov 19,726 19,649 19,628
19,858 0 -0,160 -0,81%
11 nov 19,804 19,748 19,581
19,827 0 +0,099 +0,50%
12 nov 19,538 19,225 19,201
19,791 0 -0,523 -2,65%
13 nov 19,033 19,263 19,033
19,411 0 +0,038 +0,20%
14 nov 19,221 19,227 19,028
19,344 0 -0,036 -0,19%
15 nov 19,120 19,317 19,097
19,378 0 +0,090 +0,47%
18 nov 19,488 19,295 19,171
19,509 0 -0,022 -0,11%
19 nov 19,372 19,772 19,336
19,821 0 +0,477 +2,47%
20 nov 19,920 19,966 19,761
20,031 0 +0,194 +0,98%
21 nov 19,918 19,791 19,568
19,938 0 -0,175 -0,88%
22 nov 19,737 19,469 19,429
19,858 0 -0,322 -1,63%
25 nov 19,534 19,390 19,161
19,592 0 -0,079 -0,41%
26 nov 19,280 19,159 19,071
19,358 0 -0,231 -1,19%
27 nov 19,133 19,289 18,962
19,338 0 +0,130 +0,68%
28 nov 19,436 19,384 19,198
19,457 0 +0,095 +0,49%
29 nov 19,427 19,251 19,168
19,448 0 -0,133 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront