DSM FIRMENICH AG Turbo Long 65,50

BNP, NL0012499008
+ DSM FIRMENICH AG Turbo Long 65,50 op mijn watchlist
32,380 18:25
+0,704 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,718 37,590 36,496
38,937 0 +0,246 +0,66%
03 jan 37,959 36,035 35,253
37,959 0 -1,555 -4,14%
06 jan 36,375 35,352 33,940
36,375 0 -0,683 -1,90%
07 jan 35,083 34,789 34,029
35,486 0 -0,563 -1,59%
08 jan 35,765 34,217 33,154
35,868 0 -0,572 -1,64%
09 jan 34,398 36,767 34,398
36,803 0 +2,550 +7,45%
10 jan 36,803 35,838 34,376
36,803 0 -0,929 -2,53%
13 jan 35,397 35,741 34,251
35,741 0 -0,097 -0,27%
14 jan 36,362 34,998 34,122
36,539 0 -0,743 -2,08%
15 jan 35,193 37,844 34,840
37,844 0 +2,846 +8,13%
16 jan 38,512 39,237 37,047
39,237 0 +1,393 +3,68%
17 jan 39,173 40,393 38,392
40,393 0 +1,156 +2,95%
20 jan 40,342 39,355 38,439
40,442 0 -1,038 -2,57%
21 jan 39,405 39,643 38,134
39,643 0 +0,288 +0,73%
22 jan 39,696 39,866 38,219
39,926 0 +0,223 +0,56%
23 jan 39,666 40,017 38,182
40,041 0 +0,151 +0,38%
24 jan 40,214 37,724 36,922
40,253 0 -2,293 -5,73%
27 jan 36,792 41,809 36,670
41,857 0 +4,085 +10,83%
28 jan 41,542 41,491 39,864
41,836 0 -0,318 -0,76%
29 jan 42,369 40,459 38,718
42,371 0 -1,032 -2,49%
30 jan 40,751 39,129 36,907
40,906 0 -1,330 -3,29%
31 jan 38,958 39,605 37,787
39,605 0 +0,476 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront