DSM FIRMENICH AG Turbo Long 65,50

BNP, NL0012499008
+ DSM FIRMENICH AG Turbo Long 65,50 op mijn watchlist
29,504 14:14
-2,824 (-8,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,180 45,989 43,828
46,087 0 +0,833 +1,84%
03 dec 45,067 45,532 43,992
45,553 0 -0,457 -0,99%
04 dec 45,523 45,140 43,287
45,621 0 -0,392 -0,86%
05 dec 45,060 45,761 43,594
45,789 0 +0,621 +1,38%
06 dec 44,774 45,248 43,554
45,303 0 -0,513 -1,12%
09 dec 45,134 44,933 43,012
45,639 0 -0,315 -0,70%
10 dec 44,427 46,112 43,099
46,116 0 +1,179 +2,62%
11 dec 46,107 46,194 43,767
46,246 0 +0,082 +0,18%
12 dec 46,247 43,399 43,174
46,351 0 -2,795 -6,05%
13 dec 43,413 42,476 41,185
43,605 0 -0,923 -2,13%
16 dec 41,242 41,933 40,138
41,953 0 -0,543 -1,28%
17 dec 41,425 41,067 39,448
41,470 0 -0,866 -2,07%
18 dec 40,983 40,084 38,713
41,311 0 -0,983 -2,39%
19 dec 38,720 38,867 37,434
39,077 0 -1,217 -3,04%
20 dec 38,488 38,833 37,112
38,922 0 -0,034 -0,09%
23 dec 38,548 38,598 37,084
38,609 0 -0,235 -0,61%
24 dec 38,819 37,799 37,651
38,819 0 -0,799 -2,07%
27 dec 38,685 38,276 37,077
38,685 0 +0,477 +1,26%
30 dec 38,268 36,689 36,439
38,498 0 -1,587 -4,15%
31 dec 36,184 37,344 36,164
37,344 0 +0,655 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront