LVMH Turbo Long 222,70

BNP, NL0012500524
+ LVMH Turbo Long 222,70 op mijn watchlist
39,704 18:30
-0,182 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,685 48,528 46,520
48,811 0 -1,493 -2,98%
04 feb 48,392 48,911 47,820
48,961 0 +0,383 +0,79%
05 feb 48,117 48,135 47,437
48,537 0 -0,776 -1,59%
06 feb 48,082 49,264 47,417
49,374 0 +1,129 +2,35%
07 feb 49,700 48,031 47,789
49,732 0 -1,233 -2,50%
10 feb 48,084 48,290 47,345
48,318 0 +0,259 +0,54%
11 feb 47,948 48,169 47,234
48,212 0 -0,121 -0,25%
12 feb 48,488 48,742 46,906
48,758 0 +0,573 +1,19%
13 feb 49,284 50,408 48,990
50,423 0 +1,666 +3,42%
14 feb 50,763 50,867 50,604
51,429 0 +0,459 +0,91%
17 feb 50,967 49,853 48,924
50,978 0 -1,014 -1,99%
18 feb 49,986 49,870 49,311
50,222 0 +0,017 +0,03%
19 feb 50,038 48,967 48,278
50,053 0 -0,903 -1,81%
20 feb 48,528 49,118 48,078
49,266 0 +0,151 +0,31%
21 feb 49,593 49,683 49,160
49,994 0 +0,565 +1,15%
24 feb 49,426 48,646 48,292
49,918 0 -1,037 -2,09%
25 feb 48,280 47,859 47,718
48,384 0 -0,787 -1,62%
26 feb 48,916 49,572 48,876
50,031 0 +1,713 +3,58%
27 feb 49,108 48,907 48,110
49,108 0 -0,665 -1,34%
28 feb 48,008 48,810 47,403
48,820 0 -0,097 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront