LVMH Turbo Long 222,70

BNP, NL0012500524
+ LVMH Turbo Long 222,70 op mijn watchlist
39,177 18:30
-0,527 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,515 42,817 41,490
43,289 0 -0,444 -1,03%
03 jan 42,914 40,832 40,582
43,224 0 -1,985 -4,64%
06 jan 41,345 43,342 41,088
43,853 0 +2,510 +6,15%
07 jan 43,362 44,165 42,881
44,275 0 +0,823 +1,90%
08 jan 44,061 43,038 42,587
44,116 0 -1,127 -2,55%
09 jan 43,118 43,805 42,591
44,453 0 +0,767 +1,78%
10 jan 44,527 43,919 43,816
44,981 0 +0,114 +0,26%
13 jan 44,452 44,430 43,416
44,452 0 +0,511 +1,16%
14 jan 45,392 44,730 44,728
45,707 0 +0,300 +0,68%
15 jan 44,920 43,671 43,455
44,981 0 -1,059 -2,37%
16 jan 45,342 49,107 45,342
49,505 0 +5,436 +12,45%
17 jan 48,718 48,773 48,094
49,258 0 -0,334 -0,68%
20 jan 49,501 47,794 47,581
49,501 0 -0,979 -2,01%
21 jan 48,214 49,878 48,103
49,905 0 +2,084 +4,36%
22 jan 49,627 51,049 49,324
51,178 0 +1,171 +2,35%
23 jan 50,759 51,695 50,464
51,851 0 +0,646 +1,27%
24 jan 52,246 53,161 51,989
54,028 0 +1,466 +2,84%
27 jan 53,249 54,939 52,374
54,953 0 +1,778 +3,34%
28 jan 54,531 54,943 54,275
55,564 500 +0,004 +0,01%
29 jan 50,768 51,183 49,479
51,215 0 -3,760 -6,84%
30 jan 51,047 51,485 50,582
51,544 0 +0,302 +0,59%
31 jan 51,013 50,021 49,417
51,013 0 -1,464 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront