LVMH Turbo Long 222,70

BNP, NL0012500524
+ LVMH Turbo Long 222,70 op mijn watchlist
39,048 16:55
-0,440 (-1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,249 40,790 37,912
40,805 0 +2,192 +5,68%
03 dec 40,819 40,807 40,269
41,578 0 +0,017 +0,04%
04 dec 40,560 40,771 40,326
41,066 0 -0,036 -0,09%
05 dec 40,871 40,729 40,124
40,994 0 -0,042 -0,10%
06 dec 41,320 42,930 40,589
42,993 0 +2,201 +5,40%
09 dec 43,476 45,246 43,271
45,388 0 +2,316 +5,39%
10 dec 44,681 43,474 43,103
44,681 0 -1,772 -3,92%
11 dec 43,455 44,368 42,527
44,475 0 +0,894 +2,06%
12 dec 44,646 44,362 43,384
44,892 0 -0,006 -0,01%
13 dec 43,557 43,624 43,255
44,410 0 -0,738 -1,66%
16 dec 43,300 42,986 42,355
43,300 0 -0,638 -1,46%
17 dec 42,293 43,413 42,293
43,601 0 +0,427 +0,99%
18 dec 42,969 43,513 42,749
43,515 0 +0,100 +0,23%
19 dec 42,448 42,456 41,990
42,854 0 -1,057 -2,43%
20 dec 42,298 42,916 41,347
42,916 0 +0,460 +1,08%
23 dec 42,437 42,888 41,922
42,888 0 -0,028 -0,07%
24 dec 43,114 42,639 42,564
43,114 0 -0,249 -0,58%
27 dec 42,905 43,140 42,576
43,335 0 +0,501 +1,17%
30 dec 43,079 42,430 42,360
43,129 0 -0,710 -1,65%
31 dec 42,243 43,261 42,243
43,286 0 +0,831 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront