LVMH Turbo Long 222,70

BNP, NL0012500524
+ LVMH Turbo Long 222,70 op mijn watchlist
38,337 18:30
+0,090 (+0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,320 40,646 40,115
40,646 0 -0,275 -0,67%
04 nov 40,912 40,138 39,893
41,071 0 -0,508 -1,25%
05 nov 40,207 39,559 39,219
40,380 0 -0,579 -1,44%
06 nov 39,949 39,631 39,081
41,769 0 +0,072 +0,18%
07 nov 39,629 41,116 39,185
41,494 0 +1,485 +3,75%
08 nov 41,186 39,469 38,802
41,186 0 -1,647 -4,01%
11 nov 39,545 39,273 39,009
39,774 0 -0,196 -0,50%
12 nov 39,164 36,764 35,815
39,164 0 -2,509 -6,39%
13 nov 36,970 36,871 36,272
37,027 0 +0,107 +0,29%
14 nov 35,882 38,057 35,882
38,137 0 +1,186 +3,22%
15 nov 37,666 38,077 37,253
38,306 0 +0,020 +0,05%
18 nov 38,489 38,260 37,440
38,489 0 +0,183 +0,48%
19 nov 38,437 37,182 36,141
38,437 0 -1,078 -2,82%
20 nov 37,532 37,001 36,778
37,698 0 -0,181 -0,49%
21 nov 37,465 36,807 35,869
37,465 0 -0,194 -0,52%
22 nov 36,413 37,668 36,137
37,693 0 +0,861 +2,34%
25 nov 37,674 38,807 37,674
38,999 0 +1,139 +3,02%
26 nov 37,528 39,117 37,528
39,916 0 +0,310 +0,80%
27 nov 39,440 38,586 37,879
39,498 0 -0,531 -1,36%
28 nov 38,215 38,207 37,774
38,429 0 -0,379 -0,98%
29 nov 38,108 38,598 37,590
38,657 0 +0,391 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront