Flow Traders Turbo Long 6,54

BNP, NL0012681001
17,912 13:25
-0,214 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,852 18,547 17,852
18,652 0 +0,171 +0,93%
04 feb 18,609 18,610 18,412
18,699 0 +0,063 +0,34%
05 feb 18,568 18,750 18,566
18,762 0 +0,140 +0,75%
06 feb 18,888 18,374 18,319
18,889 0 -0,376 -2,01%
07 feb 18,403 18,187 17,839
18,409 0 -0,187 -1,02%
10 feb 18,288 18,126 17,912
18,309 0 -0,061 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront