Flow Traders Turbo Long 6,57

BNP, NL0012681001
+ Flow Traders Turbo Long 6,57 op mijn watchlist
19,582 09:04
-0,464 (-2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,852 18,547 17,852
18,652 0 +0,171 +0,93%
04 feb 18,609 18,610 18,412
18,699 0 +0,063 +0,34%
05 feb 18,568 18,750 18,566
18,762 0 +0,140 +0,75%
06 feb 18,888 18,374 18,319
18,889 0 -0,376 -2,01%
07 feb 18,403 18,187 17,839
18,409 0 -0,187 -1,02%
10 feb 18,288 18,126 17,912
18,309 0 -0,061 -0,34%
11 feb 18,118 17,955 17,832
18,159 0 -0,171 -0,94%
12 feb 17,998 18,437 17,997
18,472 0 +0,482 +2,68%
13 feb 19,098 20,863 18,375
21,338 0 +2,426 +13,16%
14 feb 20,744 20,477 19,908
20,783 0 -0,386 -1,85%
17 feb 20,464 19,387 19,162
20,483 0 -1,090 -5,32%
18 feb 19,389 19,329 19,212
19,532 0 -0,058 -0,30%
19 feb 19,321 20,230 19,320
20,282 0 +0,901 +4,66%
20 feb 20,208 19,794 19,668
20,267 0 -0,436 -2,16%
21 feb 19,826 20,249 19,639
20,264 0 +0,455 +2,30%
24 feb 20,478 20,063 19,971
20,478 0 -0,186 -0,92%
25 feb 19,980 20,104 19,802
20,115 0 +0,041 +0,20%
26 feb 20,223 19,770 19,642
20,226 0 -0,334 -1,66%
27 feb 19,801 19,684 19,389
19,829 0 -0,086 -0,44%
28 feb 19,392 19,616 19,371
19,631 0 -0,068 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront