Flow Traders Turbo Long 6,57

BNP, NL0012681001
+ Flow Traders Turbo Long 6,57 op mijn watchlist
19,622 11:59
-0,424 (-2,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,801 16,132 15,739
16,242 0 +0,420 +2,67%
03 jan 16,172 16,044 15,949
16,249 0 -0,088 -0,55%
06 jan 16,028 16,026 15,772
16,065 0 -0,018 -0,11%
07 jan 15,946 16,660 15,912
16,752 0 +0,634 +3,96%
08 jan 16,923 17,388 16,903
17,527 0 +0,728 +4,37%
09 jan 17,504 17,732 17,149
17,751 0 +0,344 +1,98%
10 jan 17,683 17,385 17,199
17,708 0 -0,347 -1,96%
13 jan 17,278 17,120 16,932
17,278 0 -0,265 -1,52%
14 jan 17,248 16,985 16,942
17,288 0 -0,135 -0,79%
15 jan 17,020 17,257 16,952
17,266 0 +0,272 +1,60%
16 jan 17,346 17,758 17,049
17,758 0 +0,501 +2,90%
17 jan 17,745 18,048 17,609
18,049 0 +0,290 +1,63%
20 jan 17,956 17,535 17,517
18,346 0 -0,513 -2,84%
21 jan 17,645 17,778 17,626
17,882 0 +0,243 +1,39%
22 jan 17,042 17,873 16,932
17,971 0 +0,095 +0,53%
23 jan 17,820 17,956 17,708
18,089 0 +0,083 +0,46%
24 jan 17,925 17,472 17,409
17,999 0 -0,484 -2,70%
27 jan 17,215 17,807 17,195
18,071 0 +0,335 +1,92%
28 jan 17,806 17,867 17,512
17,888 0 +0,060 +0,34%
29 jan 18,097 17,772 17,382
18,097 0 -0,095 -0,53%
30 jan 17,851 17,940 17,789
18,079 0 +0,168 +0,95%
31 jan 17,904 18,376 17,904
18,376 0 +0,436 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront