KPN Booster Long 1,30

BNP, NL0012684468
+ KPN Booster Long 1,30 op mijn watchlist
2,588 18:30
+0,061 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,160 2,265 2,160
2,286 0 -0,020 -0,88%
04 feb 2,272 2,249 2,224
2,285 0 -0,016 -0,71%
05 feb 2,255 2,311 2,244
2,312 0 +0,062 +2,76%
06 feb 2,326 2,303 2,290
2,326 0 -0,008 -0,35%
07 feb 2,318 2,314 2,286
2,334 0 +0,011 +0,48%
10 feb 2,319 2,314 2,301
2,338 0 0,000 0,00%
11 feb 2,312 2,312 2,275
2,314 0 -0,002 -0,09%
12 feb 2,315 2,323 2,305
2,326 0 +0,011 +0,48%
13 feb 2,338 2,288 2,264
2,345 0 -0,035 -1,51%
14 feb 2,264 2,274 2,250
2,278 0 -0,014 -0,61%
17 feb 2,277 2,247 2,227
2,279 0 -0,027 -1,19%
18 feb 2,252 2,258 2,214
2,259 0 +0,011 +0,49%
19 feb 2,257 2,276 2,255
2,282 0 +0,018 +0,80%
20 feb 2,283 2,263 2,236
2,288 0 -0,013 -0,57%
21 feb 2,268 2,287 2,240
2,287 0 +0,024 +1,06%
24 feb 2,301 2,365 2,285
2,368 0 +0,078 +3,41%
25 feb 2,350 2,451 2,336
2,453 0 +0,086 +3,64%
26 feb 2,470 2,421 2,403
2,472 0 -0,030 -1,22%
27 feb 2,404 2,449 2,395
2,455 0 +0,028 +1,16%
28 feb 2,406 2,463 2,406
2,468 0 +0,014 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront