KPN Booster Long 1,30

BNP, NL0012684468
+ KPN Booster Long 1,30 op mijn watchlist
2,592 11:06
+0,004 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,317 2,321 2,300
2,338 0 +0,032 +1,40%
03 jan 2,329 2,314 2,296
2,340 0 -0,007 -0,30%
06 jan 2,329 2,288 2,257
2,333 0 -0,026 -1,12%
07 jan 2,269 2,316 2,259
2,323 0 +0,028 +1,22%
08 jan 2,310 2,288 2,262
2,321 0 -0,028 -1,21%
09 jan 2,290 2,314 2,274
2,315 0 +0,026 +1,14%
10 jan 2,307 2,310 2,280
2,313 0 -0,004 -0,17%
13 jan 2,295 2,342 2,274
2,342 0 +0,032 +1,39%
14 jan 2,361 2,310 2,298
2,369 0 -0,032 -1,37%
15 jan 2,315 2,294 2,280
2,319 0 -0,016 -0,69%
16 jan 2,302 2,323 2,257
2,323 0 +0,029 +1,26%
17 jan 2,319 2,355 2,292
2,355 0 +0,032 +1,38%
20 jan 2,354 2,373 2,336
2,387 0 +0,018 +0,76%
21 jan 2,375 2,375 2,345
2,382 0 +0,002 +0,08%
22 jan 2,377 2,367 2,348
2,381 0 -0,008 -0,34%
23 jan 2,360 2,386 2,346
2,387 0 +0,019 +0,80%
24 jan 2,393 2,304 2,279
2,394 0 -0,082 -3,44%
27 jan 2,266 2,370 2,259
2,370 0 +0,066 +2,86%
28 jan 2,367 2,388 2,367
2,396 0 +0,018 +0,76%
29 jan 2,424 2,421 2,351
2,424 0 +0,033 +1,38%
30 jan 2,312 2,345 2,280
2,353 0 -0,076 -3,14%
31 jan 2,340 2,285 2,268
2,349 0 -0,060 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront