KPN Booster Long 1,30

BNP, NL0012684468
+ KPN Booster Long 1,30 op mijn watchlist
2,557 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,436 2,477 2,433
2,481 0 +0,005 +0,20%
03 dec 2,479 2,461 2,439
2,484 0 -0,016 -0,65%
04 dec 2,460 2,440 2,417
2,462 0 -0,021 -0,85%
05 dec 2,436 2,514 2,436
2,515 0 +0,074 +3,03%
06 dec 2,509 2,527 2,494
2,528 0 +0,013 +0,52%
09 dec 2,536 2,480 2,458
2,541 0 -0,047 -1,86%
10 dec 2,441 2,387 2,367
2,441 0 -0,093 -3,75%
11 dec 2,388 2,367 2,341
2,391 0 -0,020 -0,84%
12 dec 2,369 2,362 2,339
2,378 0 -0,005 -0,21%
13 dec 2,358 2,401 2,352
2,405 0 +0,039 +1,65%
16 dec 2,386 2,416 2,374
2,417 0 +0,015 +0,62%
17 dec 2,399 2,365 2,346
2,419 0 -0,051 -2,11%
18 dec 2,362 2,366 2,337
2,368 0 +0,001 +0,04%
19 dec 2,305 2,338 2,303
2,351 0 -0,028 -1,18%
20 dec 2,310 2,313 2,278
2,313 0 -0,025 -1,07%
23 dec 2,297 2,296 2,253
2,299 0 -0,017 -0,73%
24 dec 2,304 2,283 2,280
2,304 0 -0,013 -0,57%
27 dec 2,294 2,294 2,265
2,304 0 +0,011 +0,48%
30 dec 2,291 2,276 2,275
2,298 0 -0,018 -0,78%
31 dec 2,263 2,289 2,258
2,289 0 +0,013 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront