KPN Booster Long 1,30

BNP, NL0012684468
+ KPN Booster Long 1,30 op mijn watchlist
2,557 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,396 2,434 2,387
2,435 0 +0,033 +1,37%
04 nov 2,452 2,446 2,414
2,452 0 +0,012 +0,49%
05 nov 2,453 2,413 2,381
2,457 0 -0,033 -1,35%
06 nov 2,416 2,416 2,390
2,441 0 +0,003 +0,12%
07 nov 2,420 2,376 2,369
2,432 0 -0,040 -1,66%
08 nov 2,395 2,460 2,359
2,460 0 +0,084 +3,54%
11 nov 2,486 2,424 2,409
2,491 0 -0,036 -1,46%
12 nov 2,387 2,339 2,338
2,396 0 -0,085 -3,51%
13 nov 2,333 2,371 2,330
2,371 0 +0,032 +1,37%
14 nov 2,357 2,335 2,292
2,380 0 -0,036 -1,52%
15 nov 2,319 2,319 2,310
2,338 0 -0,016 -0,69%
18 nov 2,332 2,341 2,306
2,345 0 +0,022 +0,95%
19 nov 2,343 2,371 2,326
2,376 0 +0,030 +1,28%
20 nov 2,395 2,373 2,351
2,398 0 +0,002 +0,08%
21 nov 2,382 2,405 2,347
2,405 0 +0,032 +1,35%
22 nov 2,407 2,420 2,389
2,422 0 +0,015 +0,62%
25 nov 2,438 2,437 2,392
2,445 0 +0,017 +0,70%
26 nov 2,419 2,434 2,414
2,442 0 -0,003 -0,12%
27 nov 2,431 2,466 2,430
2,475 0 +0,032 +1,31%
28 nov 2,490 2,482 2,452
2,493 0 +0,016 +0,65%
29 nov 2,469 2,472 2,440
2,474 0 -0,010 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront