Melexis Booster Long 38,29

BNP, NL0013163074
+ Melexis Booster Long 38,29 op mijn watchlist
2,455 18:30
-0,090 (-3,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,420 2,450 2,330
2,455 0 +0,015 +0,62%
04 nov 2,455 2,370 2,360
2,490 850 -0,080 -3,27%
05 nov 2,380 2,525 2,360
2,525 0 +0,155 +6,54%
06 nov 2,535 2,330 2,310
2,575 0 -0,195 -7,72%
07 nov 2,350 2,435 2,330
2,450 0 +0,105 +4,51%
08 nov 2,420 2,400 2,360
2,440 0 -0,035 -1,44%
11 nov 2,445 2,350 2,320
2,455 0 -0,050 -2,08%
12 nov 2,290 2,090 2,070
2,370 500 -0,260 -11,06%
13 nov 2,070 2,060 1,990
2,100 0 -0,030 -1,44%
14 nov 2,040 2,180 2,020
2,200 0 +0,120 +5,83%
15 nov 2,170 2,050 2,050
2,220 0 -0,130 -5,96%
18 nov 2,070 1,940 1,910
2,080 0 -0,110 -5,37%
19 nov 1,950 1,880 1,820
1,980 0 -0,060 -3,09%
20 nov 1,920 1,890 1,820
1,930 0 +0,010 +0,53%
21 nov 1,910 1,890 1,850
1,960 0 0,000 0,00%
22 nov 1,900 2,030 1,900
2,050 0 +0,140 +7,41%
25 nov 2,050 2,100 2,030
2,120 800 +0,070 +3,45%
26 nov 2,090 2,090 2,040
2,160 0 -0,010 -0,48%
27 nov 2,120 1,970 1,950
2,150 0 -0,120 -5,74%
28 nov 2,020 2,060 1,990
2,060 0 +0,090 +4,57%
29 nov 2,040 2,080 2,000
2,080 0 +0,020 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront