Melexis Booster Long 38,29

BNP, NL0013163074
+ Melexis Booster Long 38,29 op mijn watchlist
2,455 18:30
-0,090 (-3,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,790 3,605 3,590
3,800 0 -0,175 -4,63%
02 okt 3,615 3,665 3,540
3,665 0 +0,060 +1,66%
03 okt 3,645 3,575 3,510
3,655 0 -0,090 -2,46%
04 okt 3,565 3,615 3,520
3,650 0 +0,040 +1,12%
07 okt 3,605 3,585 3,440
3,615 0 -0,030 -0,83%
08 okt 3,535 3,505 3,440
3,560 0 -0,080 -2,23%
09 okt 3,495 3,485 3,440
3,495 0 -0,020 -0,57%
10 okt 3,475 3,485 3,380
3,505 0 0,000 0,00%
11 okt 3,475 3,445 3,350
3,475 0 -0,040 -1,15%
14 okt 3,475 3,535 3,410
3,535 0 +0,090 +2,61%
15 okt 3,510 3,375 3,310
3,520 400 -0,160 -4,53%
16 okt 3,355 3,385 3,240
3,385 0 +0,010 +0,30%
17 okt 3,395 3,445 3,340
3,445 0 +0,060 +1,77%
18 okt 3,435 3,495 3,435
3,560 1.000 +0,050 +1,45%
21 okt 3,485 3,435 3,390
3,495 0 -0,060 -1,72%
22 okt 3,395 3,445 3,385
3,465 0 +0,010 +0,29%
23 okt 3,455 3,455 3,440
3,610 0 +0,010 +0,29%
24 okt 3,485 3,485 3,430
3,525 0 +0,030 +0,87%
25 okt 3,475 3,465 3,400
3,485 0 -0,020 -0,57%
28 okt 3,500 3,455 3,330
3,510 0 -0,010 -0,29%
29 okt 3,465 3,425 3,210
3,475 0 -0,030 -0,87%
30 okt 2,790 2,535 2,470
2,790 400 -0,890 -25,99%
31 okt 2,505 2,435 2,340
2,515 0 -0,100 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront