Sofina Booster Long 163,59

BNP, NL0013164031
+ Sofina Booster Long 163,59 op mijn watchlist
3,827 18:30
-0,030 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,699 3,954 3,699
3,994 0 -0,259 -6,15%
04 feb 3,985 3,844 3,795
4,006 0 -0,110 -2,78%
05 feb 3,810 3,857 3,724
3,858 0 +0,013 +0,34%
06 feb 3,901 3,867 3,767
3,920 0 +0,010 +0,26%
07 feb 3,876 3,730 3,705
3,885 300 -0,137 -3,54%
10 feb 3,774 3,804 3,677
3,805 0 +0,074 +1,98%
11 feb 3,795 3,802 3,680
3,803 0 -0,002 -0,05%
12 feb 3,823 3,848 3,714
3,913 0 +0,046 +1,21%
13 feb 3,914 3,918 3,821
3,941 0 +0,070 +1,82%
14 feb 3,902 3,810 3,740
3,932 0 -0,108 -2,76%
17 feb 3,807 3,784 3,736
3,808 0 -0,026 -0,68%
18 feb 3,804 3,696 3,590
3,804 0 -0,088 -2,33%
19 feb 3,707 3,490 3,444
3,708 0 -0,206 -5,57%
20 feb 3,531 3,579 3,462
3,579 0 +0,089 +2,55%
21 feb 3,589 3,935 3,583
3,954 0 +0,356 +9,95%
24 feb 3,968 4,239 3,929
4,249 0 +0,304 +7,73%
25 feb 4,195 4,162 4,085
4,215 0 -0,077 -1,82%
26 feb 4,208 4,120 4,072
4,209 0 -0,042 -1,01%
27 feb 4,097 3,903 3,816
4,097 0 -0,217 -5,27%
28 feb 3,776 3,948 3,765
3,960 0 +0,045 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront