Sofina Booster Long 163,59

BNP, NL0013164031
+ Sofina Booster Long 163,59 op mijn watchlist
3,827 18:30
-0,030 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,096 3,197 2,988
3,248 0 +0,181 +6,00%
03 jan 3,216 3,124 3,102
3,231 0 -0,073 -2,28%
06 jan 3,172 3,289 3,152
3,309 0 +0,165 +5,28%
07 jan 3,239 3,240 3,217
3,416 0 -0,049 -1,49%
08 jan 3,217 3,162 3,060
3,232 0 -0,078 -2,41%
09 jan 3,187 3,277 3,143
3,282 0 +0,115 +3,64%
10 jan 3,255 3,098 3,032
3,264 0 -0,179 -5,46%
13 jan 3,056 3,027 2,928
3,056 0 -0,071 -2,29%
14 jan 3,086 3,041 2,996
3,098 1.650 +0,014 +0,46%
15 jan 3,065 3,219 3,024
3,219 0 +0,178 +5,85%
16 jan 3,271 3,364 3,182
3,364 300 +0,145 +4,50%
17 jan 3,377 3,419 3,310
3,419 0 +0,055 +1,63%
20 jan 3,412 3,540 3,402
3,570 0 +0,121 +3,54%
21 jan 3,546 3,801 3,500
3,801 0 +0,261 +7,37%
22 jan 3,894 4,290 3,754
4,295 133 +0,489 +12,87%
23 jan 4,271 4,412 4,161
4,412 0 +0,122 +2,84%
24 jan 4,438 4,301 4,250
4,447 0 -0,111 -2,52%
27 jan 4,163 4,202 4,106
4,202 0 -0,099 -2,30%
28 jan 4,184 4,314 4,104
4,328 215 +0,112 +2,67%
29 jan 4,428 4,301 4,208
4,429 0 -0,013 -0,30%
30 jan 4,332 4,473 4,246
4,479 0 +0,172 +4,00%
31 jan 4,454 4,213 4,121
4,488 0 -0,260 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront