Sofina Booster Long 163,70

BNP, NL0013164031
+ Sofina Booster Long 163,70 op mijn watchlist
4,110 17:20
+0,101 (+2,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,067 3,159 2,980
3,165 0 -0,010 -0,32%
03 dec 3,164 2,991 2,914
3,175 0 -0,168 -5,32%
04 dec 2,980 3,091 2,937
3,111 0 +0,100 +3,34%
05 dec 3,079 2,892 2,855
3,090 0 -0,199 -6,44%
06 dec 2,846 2,983 2,823
2,993 0 +0,091 +3,15%
09 dec 2,973 2,975 2,829
3,010 0 -0,008 -0,27%
10 dec 2,910 2,974 2,853
2,992 0 -0,001 -0,03%
11 dec 2,973 2,818 2,771
2,973 0 -0,156 -5,25%
12 dec 2,822 2,770 2,690
2,836 0 -0,048 -1,70%
13 dec 2,746 2,767 2,703
2,823 0 -0,003 -0,11%
16 dec 2,749 2,858 2,700
2,859 0 +0,091 +3,29%
17 dec 2,804 2,849 2,708
2,854 0 -0,009 -0,31%
18 dec 2,842 2,996 2,822
3,006 0 +0,147 +5,16%
19 dec 2,835 2,785 2,750
2,885 0 -0,211 -7,04%
20 dec 2,738 2,959 2,678
2,959 0 +0,174 +6,25%
23 dec 2,921 2,963 2,794
2,964 0 +0,004 +0,14%
24 dec 2,938 2,942 2,918
2,962 0 -0,021 -0,71%
27 dec 2,947 3,042 2,941
3,076 0 +0,100 +3,40%
30 dec 3,025 2,949 2,899
3,034 0 -0,093 -3,06%
31 dec 2,951 3,016 2,946
3,016 0 +0,067 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront