Sofina Booster Long 163,87

BNP, NL0013164031
+ Sofina Booster Long 163,87 op mijn watchlist
3,836 18:30
-0,303 (-7,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,987 4,863 4,784
5,016 0 -0,120 -2,41%
02 okt 4,852 4,740 4,623
4,872 0 -0,123 -2,53%
03 okt 4,666 4,621 4,551
4,686 0 -0,119 -2,51%
04 okt 4,591 4,646 4,553
4,661 0 +0,025 +0,54%
07 okt 4,648 4,509 4,435
4,680 0 -0,137 -2,95%
08 okt 4,413 4,435 4,324
4,435 0 -0,074 -1,64%
09 okt 4,426 4,429 4,282
4,429 0 -0,006 -0,14%
10 okt 4,414 4,204 4,105
4,415 0 -0,225 -5,08%
11 okt 4,188 4,218 4,133
4,229 0 +0,014 +0,33%
14 okt 4,222 4,194 4,100
4,235 0 -0,024 -0,57%
15 okt 4,143 4,145 4,073
4,173 0 -0,049 -1,17%
16 okt 4,106 4,270 4,082
4,270 0 +0,125 +3,02%
17 okt 4,255 4,281 4,204
4,306 0 +0,011 +0,26%
18 okt 4,267 4,207 4,102
4,272 0 -0,074 -1,73%
21 okt 4,182 3,998 3,919
4,184 0 -0,209 -4,97%
22 okt 3,990 3,887 3,802
3,992 0 -0,111 -2,78%
23 okt 3,906 3,827 3,771
3,906 64 -0,060 -1,54%
24 okt 3,850 3,775 3,694
3,879 0 -0,052 -1,36%
25 okt 3,774 3,749 3,662
3,785 0 -0,026 -0,69%
28 okt 3,748 3,836 3,693
3,836 0 +0,087 +2,32%
29 okt 3,861 3,720 3,598
3,875 0 -0,116 -3,02%
30 okt 3,684 3,611 3,570
3,692 0 -0,109 -2,93%
31 okt 3,524 3,472 3,363
3,543 0 -0,139 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront