Sofina Booster Long 163,95

BNP, NL0013164031
+ Sofina Booster Long 163,95 op mijn watchlist
3,632 10:29
-0,259 (-6,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,343 3,256 3,145
3,343 0 -0,055 -1,66%
03 sep 3,245 3,100 3,054
3,265 0 -0,156 -4,79%
04 sep 2,965 3,105 2,852
3,109 0 +0,005 +0,16%
05 sep 3,107 3,225 3,089
3,264 0 +0,120 +3,86%
06 sep 3,343 3,345 3,263
3,403 0 +0,120 +3,72%
09 sep 3,377 4,624 3,356
4,624 2.700 +1,279 +38,24%
10 sep 4,591 4,544 4,367
4,602 0 -0,080 -1,73%
11 sep 4,610 4,559 4,366
4,662 0 +0,015 +0,33%
12 sep 4,693 4,754 4,572
4,759 0 +0,195 +4,28%
13 sep 4,789 4,811 4,686
4,846 0 +0,057 +1,20%
16 sep 4,796 4,939 4,733
4,939 0 +0,128 +2,66%
17 sep 4,993 5,170 4,926
5,191 0 +0,231 +4,68%
18 sep 5,185 5,163 5,034
5,195 0 -0,007 -0,14%
19 sep 5,289 5,314 5,187
5,329 0 +0,151 +2,92%
20 sep 5,239 5,041 4,976
5,280 2.250 -0,273 -5,14%
23 sep 5,078 4,986 4,882
5,082 0 -0,055 -1,09%
24 sep 5,069 4,890 4,836
5,109 0 -0,096 -1,93%
25 sep 4,830 4,974 4,759
4,974 0 +0,084 +1,72%
26 sep 5,102 5,088 4,931
5,123 0 +0,114 +2,29%
27 sep 5,096 5,004 4,999
5,096 0 -0,084 -1,65%
30 sep 4,997 4,983 4,776
4,997 0 -0,021 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront