Melexis Booster Long 34,29

BNP, NL0013164825
2,320 09:20
-0,030 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,330 2,530 2,330
2,550 0 -0,090 -3,44%
04 feb 2,630 2,925 2,610
2,940 0 +0,395 +15,61%
05 feb 2,140 2,170 2,030
2,350 0 -0,755 -25,81%
06 feb 2,200 2,180 2,180
2,450 0 +0,010 +0,46%
07 feb 2,200 2,300 2,150
2,350 0 +0,120 +5,50%
10 feb 2,310 2,350 2,300
2,400 0 +0,050 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront