Melexis Booster Long 34,35

BNP, NL0013164825
+ Melexis Booster Long 34,35 op mijn watchlist
2,845 18:30
-0,090 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,420 2,440 2,360
2,450 0 -0,030 -1,21%
03 dec 2,450 2,280 2,270
2,450 0 -0,160 -6,56%
04 dec 2,270 2,390 2,270
2,450 0 +0,110 +4,82%
05 dec 2,400 2,460 2,380
2,470 0 +0,070 +2,93%
06 dec 2,440 2,420 2,380
2,470 0 -0,040 -1,63%
09 dec 2,410 2,510 2,400
2,550 0 +0,090 +3,72%
10 dec 2,500 2,650 2,500
2,690 0 +0,140 +5,58%
11 dec 2,680 2,710 2,650
2,800 0 +0,060 +2,26%
12 dec 2,720 2,630 2,610
2,730 0 -0,080 -2,95%
13 dec 2,620 2,610 2,590
2,650 0 -0,020 -0,76%
16 dec 2,560 2,550 2,460
2,570 0 -0,060 -2,30%
17 dec 2,520 2,560 2,480
2,580 0 +0,010 +0,39%
18 dec 2,550 2,640 2,540
2,640 0 +0,080 +3,13%
19 dec 2,540 2,430 2,420
2,560 0 -0,210 -7,95%
20 dec 2,410 2,290 2,250
2,410 0 -0,140 -5,76%
23 dec 2,260 2,340 2,230
2,340 0 +0,050 +2,18%
24 dec 2,350 2,350 2,330
2,370 0 +0,010 +0,43%
27 dec 2,330 2,420 2,330
2,430 0 +0,070 +2,98%
30 dec 2,410 2,360 2,340
2,410 0 -0,060 -2,48%
31 dec 2,330 2,400 2,330
2,400 0 +0,040 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront