Melexis Booster Long 34,35

BNP, NL0013164825
+ Melexis Booster Long 34,35 op mijn watchlist
2,845 18:30
-0,090 (-3,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,810 2,835 2,710
2,835 0 +0,010 +0,35%
04 nov 2,845 2,760 2,740
2,880 0 -0,075 -2,65%
05 nov 2,770 2,915 2,740
2,915 0 +0,155 +5,62%
06 nov 2,925 2,710 2,700
2,965 0 -0,205 -7,03%
07 nov 2,730 2,815 2,720
2,850 0 +0,105 +3,87%
08 nov 2,810 2,790 2,750
2,830 0 -0,025 -0,89%
11 nov 2,835 2,740 2,700
2,845 0 -0,050 -1,79%
12 nov 2,680 2,470 2,450
2,740 0 -0,270 -9,85%
13 nov 2,460 2,450 2,380
2,480 0 -0,020 -0,81%
14 nov 2,420 2,570 2,410
2,590 0 +0,120 +4,90%
15 nov 2,560 2,440 2,440
2,610 0 -0,130 -5,06%
18 nov 2,460 2,330 2,300
2,470 0 -0,110 -4,51%
19 nov 2,340 2,270 2,200
2,370 0 -0,060 -2,58%
20 nov 2,300 2,280 2,210
2,320 0 +0,010 +0,44%
21 nov 2,300 2,280 2,250
2,340 0 0,000 0,00%
22 nov 2,290 2,420 2,290
2,430 0 +0,140 +6,14%
25 nov 2,440 2,490 2,410
2,500 0 +0,070 +2,89%
26 nov 2,480 2,480 2,480
2,550 0 -0,010 -0,40%
27 nov 2,510 2,360 2,330
2,540 0 -0,120 -4,84%
28 nov 2,400 2,450 2,380
2,450 0 +0,090 +3,81%
29 nov 2,430 2,470 2,390
2,470 0 +0,020 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront