Melexis Booster Long 34,35

BNP, NL0013164825
+ Melexis Booster Long 34,35 op mijn watchlist
2,845 18:30
-0,090 (-3,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,170 3,995 3,960
4,180 0 -0,165 -3,97%
02 okt 3,985 4,045 3,920
4,045 0 +0,050 +1,25%
03 okt 4,025 3,965 3,900
4,045 0 -0,080 -1,98%
04 okt 3,945 3,995 3,900
4,030 0 +0,030 +0,76%
07 okt 3,985 3,975 3,820
3,995 0 -0,020 -0,50%
08 okt 3,925 3,885 3,820
3,940 0 -0,090 -2,26%
09 okt 3,875 3,875 3,820
3,875 0 -0,010 -0,26%
10 okt 3,855 3,865 3,760
3,885 0 -0,010 -0,26%
11 okt 3,855 3,825 3,740
3,865 0 -0,040 -1,03%
14 okt 3,865 3,915 3,790
3,915 0 +0,090 +2,35%
15 okt 3,900 3,755 3,710
3,900 0 -0,160 -4,09%
16 okt 3,735 3,765 3,640
3,765 0 +0,010 +0,27%
17 okt 3,775 3,835 3,720
3,835 0 +0,070 +1,86%
18 okt 3,825 3,875 3,815
3,950 0 +0,040 +1,04%
21 okt 3,885 3,815 3,770
3,885 0 -0,060 -1,55%
22 okt 3,785 3,825 3,775
3,845 0 +0,010 +0,26%
23 okt 3,845 3,845 3,820
3,990 0 +0,020 +0,52%
24 okt 3,875 3,865 3,810
3,915 0 +0,020 +0,52%
25 okt 3,875 3,855 3,780
3,875 0 -0,010 -0,26%
28 okt 3,880 3,835 3,700
3,880 0 -0,020 -0,52%
29 okt 3,855 3,815 3,590
3,865 0 -0,020 -0,52%
30 okt 3,040 2,915 2,860
3,040 0 -0,900 -23,59%
31 okt 2,895 2,825 2,720
2,910 0 -0,090 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront